EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
ETWO.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2007-05-09 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-05-08 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-05-07 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-04-27 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-04-26 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
4 |
| 2007-04-25 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-04-24 |
ETWO.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2007-04-23 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-04-17 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2007-04-16 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2007-04-11 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-04-10 |
ETWO.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
6 |
| 2007-04-09 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-04-05 |
ETWO.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
6 |
| 2007-04-04 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-03-30 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-03-29 |
ETWO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2007-03-28 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-03-27 |
ETWO.N0000 |
12.000 |
13.000 |
11.500 |
11.750 |
34 |