EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-23 |
ETWO.N0000 |
12.750 |
13.750 |
12.250 |
13.250 |
48 |
| 2007-02-22 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2007-02-21 |
ETWO.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
4 |
| 2007-02-20 |
ETWO.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 2007-02-19 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-02-15 |
ETWO.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
5 |
| 2007-02-14 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-02-13 |
ETWO.N0000 |
13.750 |
14.000 |
12.750 |
13.500 |
4 |
| 2007-02-12 |
ETWO.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 2007-02-09 |
ETWO.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
2 |
| 2007-02-08 |
ETWO.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
90 |
| 2007-02-07 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2007-02-06 |
ETWO.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
15 |
| 2007-02-02 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2007-01-31 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
| 2007-01-30 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
28 |
| 2007-01-29 |
ETWO.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
5 |
| 2007-01-26 |
ETWO.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
11 |
| 2007-01-25 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
13 |
| 2007-01-24 |
ETWO.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |