EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-19 |
ETWO.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
8 |
| 2006-12-18 |
ETWO.N0000 |
14.250 |
14.750 |
13.750 |
14.250 |
5 |
| 2006-12-15 |
ETWO.N0000 |
14.250 |
14.750 |
13.750 |
13.750 |
7 |
| 2006-12-14 |
ETWO.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
3 |
| 2006-12-13 |
ETWO.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
7 |
| 2006-12-12 |
ETWO.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2006-12-08 |
ETWO.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2006-12-07 |
ETWO.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
14 |
| 2006-12-05 |
ETWO.N0000 |
16.250 |
16.250 |
14.500 |
15.000 |
15 |
| 2006-12-01 |
ETWO.N0000 |
15.500 |
16.250 |
14.750 |
15.500 |
13 |
| 2006-11-30 |
ETWO.N0000 |
15.000 |
16.250 |
14.250 |
16.000 |
27 |
| 2006-11-29 |
ETWO.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2006-11-28 |
ETWO.N0000 |
15.250 |
16.500 |
15.250 |
15.750 |
6 |
| 2006-11-27 |
ETWO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-11-24 |
ETWO.N0000 |
16.000 |
16.500 |
15.250 |
15.500 |
10 |
| 2006-11-23 |
ETWO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-11-22 |
ETWO.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
2 |
| 2006-11-21 |
ETWO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2006-11-17 |
ETWO.N0000 |
17.000 |
17.750 |
16.000 |
16.000 |
93 |
| 2006-11-16 |
ETWO.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
13 |