EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-15 |
ETWO.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
10 |
| 2006-11-14 |
ETWO.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
12 |
| 2006-11-13 |
ETWO.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
14 |
| 2006-11-10 |
ETWO.N0000 |
17.000 |
17.500 |
16.500 |
17.000 |
40 |
| 2006-11-09 |
ETWO.N0000 |
16.500 |
18.000 |
16.500 |
17.250 |
212 |
| 2006-11-08 |
ETWO.N0000 |
16.500 |
17.000 |
16.000 |
16.250 |
34 |
| 2006-11-07 |
ETWO.N0000 |
16.750 |
17.250 |
16.500 |
16.500 |
53 |
| 2006-11-06 |
ETWO.N0000 |
16.750 |
17.250 |
16.250 |
16.500 |
205 |
| 2006-11-03 |
ETWO.N0000 |
15.000 |
16.750 |
15.000 |
16.250 |
89 |
| 2006-11-02 |
ETWO.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
15 |
| 2006-11-01 |
ETWO.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
3 |
| 2006-10-31 |
ETWO.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
8 |
| 2006-10-30 |
ETWO.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2006-10-27 |
ETWO.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2006-10-26 |
ETWO.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2006-10-25 |
ETWO.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
9 |
| 2006-10-23 |
ETWO.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-10-20 |
ETWO.N0000 |
14.500 |
15.500 |
14.500 |
15.250 |
28 |
| 2006-10-19 |
ETWO.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
12 |
| 2006-10-18 |
ETWO.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |