EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-23 |
ETWO.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2007-01-22 |
ETWO.N0000 |
13.000 |
13.500 |
12.750 |
12.750 |
9 |
| 2007-01-19 |
ETWO.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
35 |
| 2007-01-18 |
ETWO.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
23 |
| 2007-01-17 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2007-01-16 |
ETWO.N0000 |
12.250 |
13.000 |
12.250 |
13.000 |
5 |
| 2007-01-12 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
10 |
| 2007-01-11 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2007-01-10 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-01-09 |
ETWO.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
18 |
| 2007-01-08 |
ETWO.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2007-01-05 |
ETWO.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
8 |
| 2007-01-04 |
ETWO.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
27 |
| 2007-01-02 |
ETWO.N0000 |
13.500 |
14.500 |
13.000 |
13.250 |
61 |
| 2006-12-29 |
ETWO.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
23 |
| 2006-12-28 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
9 |
| 2006-12-27 |
ETWO.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
11 |
| 2006-12-26 |
ETWO.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2006-12-22 |
ETWO.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
16 |
| 2006-12-21 |
ETWO.N0000 |
13.500 |
14.000 |
12.250 |
12.500 |
142 |