EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-16 |
ETWO.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
14 |
| 2006-10-13 |
ETWO.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
14 |
| 2006-10-12 |
ETWO.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
15 |
| 2006-10-11 |
ETWO.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2006-10-10 |
ETWO.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
9 |
| 2006-10-09 |
ETWO.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
14 |
| 2006-10-05 |
ETWO.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
44 |
| 2006-10-04 |
ETWO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2006-10-03 |
ETWO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2006-10-02 |
ETWO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2006-09-29 |
ETWO.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
33 |
| 2006-09-28 |
ETWO.N0000 |
14.250 |
15.250 |
14.250 |
15.000 |
53 |
| 2006-09-27 |
ETWO.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
7 |
| 2006-09-26 |
ETWO.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
2 |
| 2006-09-25 |
ETWO.N0000 |
15.000 |
16.000 |
13.250 |
13.250 |
50 |
| 2006-09-22 |
ETWO.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
8 |
| 2006-09-21 |
ETWO.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2006-09-20 |
ETWO.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
23 |
| 2006-09-19 |
ETWO.N0000 |
18.000 |
18.000 |
16.000 |
16.250 |
72 |
| 2006-09-18 |
ETWO.N0000 |
17.000 |
18.750 |
16.750 |
18.000 |
461 |