EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-14 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-07-13 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2006-07-12 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-07-11 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-07-07 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-07-06 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2006-07-05 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2006-07-04 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
5 |
| 2006-07-03 |
ETWO.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
9 |
| 2006-06-30 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2006-06-29 |
ETWO.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2006-06-28 |
ETWO.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2006-06-27 |
ETWO.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2006-06-26 |
ETWO.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
5 |
| 2006-06-23 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2006-06-22 |
ETWO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2006-06-21 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
15 |
| 2006-06-20 |
ETWO.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
9 |
| 2006-06-19 |
ETWO.N0000 |
10.750 |
11.250 |
10.250 |
11.250 |
20 |
| 2006-06-16 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |