EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
ETWO.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
3 |
| 2006-06-14 |
ETWO.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2006-06-13 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2006-06-09 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
10 |
| 2006-06-08 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-06-07 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-06-05 |
ETWO.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
6 |
| 2006-06-02 |
ETWO.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
27 |
| 2006-06-01 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-05-31 |
ETWO.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
5 |
| 2006-05-30 |
ETWO.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
8 |
| 2006-05-26 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-05-25 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2006-05-24 |
ETWO.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
4 |
| 2006-05-23 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-05-22 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-05-19 |
ETWO.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
6 |
| 2006-05-18 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-05-17 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
5 |
| 2006-05-16 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |