EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-08 |
ETWO.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
10 |
| 2006-03-07 |
ETWO.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
6 |
| 2006-03-06 |
ETWO.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
20 |
| 2006-03-03 |
ETWO.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
49 |
| 2006-03-02 |
ETWO.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
157 |
| 2006-03-01 |
ETWO.N0000 |
13.500 |
14.000 |
13.000 |
13.250 |
6 |
| 2006-02-28 |
ETWO.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
5 |
| 2006-02-24 |
ETWO.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
8 |
| 2006-02-23 |
ETWO.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
5 |
| 2006-02-22 |
ETWO.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
6 |
| 2006-02-21 |
ETWO.N0000 |
13.750 |
14.500 |
13.750 |
13.750 |
6 |
| 2006-02-20 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2006-02-17 |
ETWO.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
25 |
| 2006-02-16 |
ETWO.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2006-02-15 |
ETWO.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
9 |
| 2006-02-14 |
ETWO.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
18 |
| 2006-02-13 |
ETWO.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
84 |
| 2006-02-10 |
ETWO.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
24 |
| 2006-02-09 |
ETWO.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
9 |
| 2006-02-08 |
ETWO.N0000 |
13.500 |
14.750 |
13.500 |
13.750 |
61 |