EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-25 |
ETWO.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
17 |
| 2005-11-24 |
ETWO.N0000 |
13.500 |
14.250 |
13.000 |
13.000 |
28 |
| 2005-11-23 |
ETWO.N0000 |
13.750 |
14.500 |
13.500 |
13.500 |
26 |
| 2005-11-22 |
ETWO.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2005-11-21 |
ETWO.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
28 |
| 2005-11-18 |
ETWO.N0000 |
15.000 |
15.000 |
13.000 |
14.000 |
41 |
| 2005-11-17 |
ETWO.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
25 |
| 2005-11-16 |
ETWO.N0000 |
15.500 |
17.000 |
15.500 |
16.750 |
44 |
| 2005-11-14 |
ETWO.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
23 |
| 2005-11-11 |
ETWO.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
5 |
| 2005-11-10 |
ETWO.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
11 |
| 2005-11-09 |
ETWO.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
14 |
| 2005-11-08 |
ETWO.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
17 |
| 2005-11-07 |
ETWO.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
30 |
| 2005-11-03 |
ETWO.N0000 |
16.250 |
16.750 |
16.000 |
16.250 |
24 |
| 2005-11-02 |
ETWO.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
16 |
| 2005-10-31 |
ETWO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 2005-10-28 |
ETWO.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
34 |
| 2005-10-27 |
ETWO.N0000 |
16.250 |
17.250 |
16.250 |
16.750 |
63 |
| 2005-10-26 |
ETWO.N0000 |
20.500 |
20.500 |
16.000 |
16.500 |
89 |