EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-29 |
ETWO.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
5 |
| 2005-08-26 |
ETWO.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
14 |
| 2005-08-25 |
ETWO.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
5 |
| 2005-08-24 |
ETWO.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
4 |
| 2005-08-23 |
ETWO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2005-08-22 |
ETWO.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
3 |
| 2005-08-17 |
ETWO.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2005-08-16 |
ETWO.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
19 |
| 2005-08-15 |
ETWO.N0000 |
17.500 |
19.000 |
17.500 |
19.000 |
11 |
| 2005-08-12 |
ETWO.N0000 |
19.250 |
19.250 |
18.000 |
18.250 |
8 |
| 2005-08-11 |
ETWO.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
9 |
| 2005-08-10 |
ETWO.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
3 |
| 2005-08-09 |
ETWO.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2005-08-08 |
ETWO.N0000 |
20.500 |
21.000 |
19.750 |
19.750 |
7 |
| 2005-08-04 |
ETWO.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
2 |
| 2005-08-03 |
ETWO.N0000 |
19.750 |
21.000 |
19.250 |
19.250 |
13 |
| 2005-08-02 |
ETWO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2005-08-01 |
ETWO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2005-07-29 |
ETWO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2005-07-28 |
ETWO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |