EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-25 |
ETWO.N0000 |
25.000 |
25.000 |
20.000 |
20.750 |
223 |
| 2005-10-24 |
ETWO.N0000 |
26.000 |
26.000 |
24.000 |
24.000 |
78 |
| 2005-10-21 |
ETWO.N0000 |
26.250 |
27.000 |
26.000 |
26.250 |
30 |
| 2005-10-20 |
ETWO.N0000 |
25.000 |
27.750 |
23.750 |
26.000 |
168 |
| 2005-10-19 |
ETWO.N0000 |
24.250 |
24.750 |
23.000 |
23.000 |
37 |
| 2005-10-18 |
ETWO.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
6 |
| 2005-10-14 |
ETWO.N0000 |
25.250 |
26.000 |
25.000 |
25.000 |
24 |
| 2005-10-13 |
ETWO.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
11 |
| 2005-10-12 |
ETWO.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
38 |
| 2005-10-11 |
ETWO.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
7 |
| 2005-10-10 |
ETWO.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
8 |
| 2005-10-07 |
ETWO.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
17 |
| 2005-10-06 |
ETWO.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
10 |
| 2005-10-05 |
ETWO.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
10 |
| 2005-10-04 |
ETWO.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
16 |
| 2005-10-03 |
ETWO.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
18 |
| 2005-09-30 |
ETWO.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
16 |
| 2005-09-29 |
ETWO.N0000 |
27.250 |
27.250 |
26.000 |
26.000 |
18 |
| 2005-09-28 |
ETWO.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
23 |
| 2005-09-27 |
ETWO.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
11 |