EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-07 |
ETWO.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
5 |
| 2006-02-06 |
ETWO.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
5 |
| 2006-02-02 |
ETWO.N0000 |
13.750 |
14.500 |
13.250 |
14.000 |
51 |
| 2006-02-01 |
ETWO.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
9 |
| 2006-01-31 |
ETWO.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
16 |
| 2006-01-30 |
ETWO.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
43 |
| 2006-01-27 |
ETWO.N0000 |
11.000 |
13.750 |
11.000 |
12.750 |
120 |
| 2006-01-26 |
ETWO.N0000 |
10.750 |
11.500 |
10.000 |
10.750 |
39 |
| 2006-01-25 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-01-24 |
ETWO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2006-01-23 |
ETWO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2006-01-20 |
ETWO.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
23 |
| 2006-01-18 |
ETWO.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
6 |
| 2006-01-17 |
ETWO.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
7 |
| 2006-01-10 |
ETWO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2006-01-09 |
ETWO.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
4 |
| 2006-01-05 |
ETWO.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
4 |
| 2006-01-04 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2006-01-03 |
ETWO.N0000 |
10.250 |
11.250 |
10.250 |
10.500 |
16 |
| 2005-12-30 |
ETWO.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
5 |