EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
ETWO.N0000 |
10.500 |
11.250 |
10.250 |
10.250 |
4 |
| 2005-12-28 |
ETWO.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
10 |
| 2005-12-27 |
ETWO.N0000 |
10.250 |
10.250 |
8.750 |
8.750 |
12 |
| 2005-12-23 |
ETWO.N0000 |
9.750 |
11.500 |
9.750 |
10.000 |
6 |
| 2005-12-22 |
ETWO.N0000 |
11.250 |
11.250 |
9.500 |
9.750 |
18 |
| 2005-12-21 |
ETWO.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
16 |
| 2005-12-20 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
7 |
| 2005-12-19 |
ETWO.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
13 |
| 2005-12-16 |
ETWO.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
10 |
| 2005-12-14 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2005-12-13 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2005-12-12 |
ETWO.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2005-12-09 |
ETWO.N0000 |
12.750 |
13.500 |
12.500 |
13.000 |
21 |
| 2005-12-07 |
ETWO.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
4 |
| 2005-12-06 |
ETWO.N0000 |
12.500 |
12.500 |
10.750 |
10.750 |
11 |
| 2005-12-05 |
ETWO.N0000 |
13.500 |
13.500 |
12.500 |
13.000 |
13 |
| 2005-12-02 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
8 |
| 2005-12-01 |
ETWO.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 2005-11-30 |
ETWO.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
18 |
| 2005-11-28 |
ETWO.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
11 |