EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-06 |
ETWO.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
10 |
| 2006-04-05 |
ETWO.N0000 |
14.500 |
16.000 |
14.500 |
14.750 |
151 |
| 2006-04-04 |
ETWO.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
10 |
| 2006-04-03 |
ETWO.N0000 |
14.000 |
14.500 |
13.750 |
13.750 |
18 |
| 2006-03-31 |
ETWO.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2006-03-30 |
ETWO.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
12 |
| 2006-03-29 |
ETWO.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2006-03-28 |
ETWO.N0000 |
13.500 |
14.500 |
13.500 |
13.500 |
54 |
| 2006-03-27 |
ETWO.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2006-03-24 |
ETWO.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
8 |
| 2006-03-23 |
ETWO.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
6 |
| 2006-03-22 |
ETWO.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
16 |
| 2006-03-21 |
ETWO.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 2006-03-20 |
ETWO.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2006-03-17 |
ETWO.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2006-03-16 |
ETWO.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
6 |
| 2006-03-15 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2006-03-13 |
ETWO.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2006-03-10 |
ETWO.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2006-03-09 |
ETWO.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
3 |