EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-26 |
ETWO.N0000 |
25.250 |
26.250 |
25.250 |
26.250 |
7 |
| 2005-09-23 |
ETWO.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
20 |
| 2005-09-22 |
ETWO.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
18 |
| 2005-09-21 |
ETWO.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
22 |
| 2005-09-20 |
ETWO.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
11 |
| 2005-09-19 |
ETWO.N0000 |
27.000 |
27.000 |
25.750 |
26.000 |
106 |
| 2005-09-16 |
ETWO.N0000 |
28.000 |
28.000 |
26.000 |
26.750 |
238 |
| 2005-09-15 |
ETWO.N0000 |
21.500 |
27.500 |
21.500 |
26.500 |
633 |
| 2005-09-14 |
ETWO.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
8 |
| 2005-09-13 |
ETWO.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
36 |
| 2005-09-12 |
ETWO.N0000 |
19.750 |
24.250 |
19.750 |
22.250 |
279 |
| 2005-09-09 |
ETWO.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
3 |
| 2005-09-08 |
ETWO.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
12 |
| 2005-09-07 |
ETWO.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
3 |
| 2005-09-06 |
ETWO.N0000 |
18.250 |
19.750 |
18.000 |
19.500 |
29 |
| 2005-09-05 |
ETWO.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
8 |
| 2005-09-02 |
ETWO.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
3 |
| 2005-09-01 |
ETWO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2005-08-31 |
ETWO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-08-30 |
ETWO.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
7 |