EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-28 |
ETWO.N0000 |
20.750 |
21.750 |
19.500 |
19.750 |
14 |
| 2005-06-24 |
ETWO.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
3 |
| 2005-06-23 |
ETWO.N0000 |
20.000 |
22.000 |
20.000 |
21.500 |
46 |
| 2005-06-22 |
ETWO.N0000 |
20.750 |
22.000 |
20.000 |
20.500 |
32 |
| 2005-06-20 |
ETWO.N0000 |
21.500 |
23.000 |
20.750 |
22.000 |
12 |
| 2005-06-17 |
ETWO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2005-06-16 |
ETWO.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
3 |
| 2005-06-15 |
ETWO.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
6 |
| 2005-06-14 |
ETWO.N0000 |
20.250 |
22.250 |
20.000 |
21.000 |
11 |
| 2005-06-13 |
ETWO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2005-06-10 |
ETWO.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
8 |
| 2005-06-09 |
ETWO.N0000 |
22.750 |
22.750 |
21.000 |
22.000 |
17 |
| 2005-06-08 |
ETWO.N0000 |
20.500 |
23.500 |
20.500 |
21.250 |
37 |
| 2005-06-07 |
ETWO.N0000 |
21.000 |
21.000 |
19.000 |
19.750 |
29 |
| 2005-06-06 |
ETWO.N0000 |
23.250 |
23.250 |
20.000 |
21.000 |
29 |
| 2005-06-03 |
ETWO.N0000 |
23.250 |
26.000 |
23.250 |
23.250 |
42 |
| 2005-05-31 |
ETWO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2005-05-30 |
ETWO.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
6 |
| 2005-05-27 |
ETWO.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
10 |
| 2005-05-26 |
ETWO.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
4 |