EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-20 |
ETWO.N0000 |
22.250 |
23.750 |
20.000 |
20.250 |
58 |
| 2005-04-19 |
ETWO.N0000 |
19.000 |
23.250 |
19.000 |
22.000 |
420 |
| 2005-04-18 |
ETWO.N0000 |
18.000 |
18.500 |
17.000 |
18.000 |
51 |
| 2005-04-15 |
ETWO.N0000 |
16.250 |
18.000 |
15.750 |
17.500 |
23 |
| 2005-04-12 |
ETWO.N0000 |
15.500 |
16.750 |
15.500 |
16.250 |
2 |
| 2005-04-11 |
ETWO.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
7 |
| 2005-04-08 |
ETWO.N0000 |
15.500 |
16.250 |
15.000 |
16.000 |
17 |
| 2005-04-07 |
ETWO.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
4 |
| 2005-04-06 |
ETWO.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
17 |
| 2005-04-05 |
ETWO.N0000 |
18.500 |
19.750 |
17.250 |
17.250 |
127 |
| 2005-04-04 |
ETWO.N0000 |
15.500 |
18.500 |
15.500 |
17.750 |
380 |
| 2005-04-01 |
ETWO.N0000 |
14.000 |
15.250 |
14.000 |
15.000 |
79 |
| 2005-03-31 |
ETWO.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
4 |
| 2005-03-30 |
ETWO.N0000 |
13.000 |
14.000 |
12.250 |
13.750 |
17 |
| 2005-03-28 |
ETWO.N0000 |
13.750 |
14.000 |
12.750 |
12.750 |
9 |
| 2005-03-24 |
ETWO.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
2 |
| 2005-03-23 |
ETWO.N0000 |
13.250 |
14.500 |
13.250 |
13.500 |
3 |
| 2005-03-21 |
ETWO.N0000 |
14.750 |
15.250 |
14.750 |
14.750 |
8 |
| 2005-03-18 |
ETWO.N0000 |
14.250 |
15.750 |
14.000 |
14.750 |
39 |
| 2005-03-17 |
ETWO.N0000 |
15.000 |
16.250 |
14.000 |
14.750 |
104 |