EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-09 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2005-02-08 |
ETWO.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2005-02-07 |
ETWO.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
3 |
| 2005-02-03 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-02-02 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2005-01-28 |
ETWO.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
11 |
| 2005-01-27 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
6 |
| 2005-01-25 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-01-20 |
ETWO.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
8 |
| 2005-01-19 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-01-18 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-01-17 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-01-12 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-01-10 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2005-01-07 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2005-01-06 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
12 |
| 2005-01-05 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-12-31 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-12-30 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-12-21 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |