EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-05 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
4 |
| 2004-10-01 |
ETWO.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
4 |
| 2004-09-30 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
2 |
| 2004-09-29 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2004-09-27 |
ETWO.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
8 |
| 2004-09-24 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2004-09-23 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2004-09-22 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2004-09-21 |
ETWO.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
7 |
| 2004-09-20 |
ETWO.N0000 |
10.500 |
11.750 |
10.250 |
11.000 |
20 |
| 2004-09-17 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-09-15 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-09-14 |
ETWO.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
11 |
| 2004-09-13 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-09-10 |
ETWO.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
24 |
| 2004-09-09 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-09-08 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2004-09-06 |
ETWO.N0000 |
11.750 |
11.750 |
10.750 |
10.750 |
9 |
| 2004-09-03 |
ETWO.N0000 |
10.500 |
11.750 |
10.500 |
11.000 |
9 |
| 2004-09-02 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |