EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-01 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2004-08-31 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-08-30 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-08-27 |
ETWO.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
12 |
| 2004-08-26 |
ETWO.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2004-08-25 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-08-24 |
ETWO.N0000 |
12.750 |
12.750 |
11.250 |
11.250 |
5 |
| 2004-08-23 |
ETWO.N0000 |
10.500 |
13.000 |
10.500 |
12.500 |
48 |
| 2004-08-20 |
ETWO.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2004-08-19 |
ETWO.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
5 |
| 2004-08-18 |
ETWO.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
9 |
| 2004-08-17 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
15 |
| 2004-08-16 |
ETWO.N0000 |
12.000 |
12.250 |
11.000 |
12.250 |
16 |
| 2004-08-13 |
ETWO.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
21 |
| 2004-08-12 |
ETWO.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2004-08-11 |
ETWO.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
15 |
| 2004-08-10 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
7 |
| 2004-08-09 |
ETWO.N0000 |
12.000 |
13.250 |
11.500 |
12.750 |
7 |
| 2004-08-06 |
ETWO.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
12 |
| 2004-08-05 |
ETWO.N0000 |
13.750 |
13.750 |
12.000 |
12.750 |
22 |