EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-04 |
ETWO.N0000 |
13.750 |
15.000 |
12.500 |
12.500 |
147 |
| 2004-08-03 |
ETWO.N0000 |
11.250 |
14.000 |
11.000 |
12.750 |
220 |
| 2004-08-02 |
ETWO.N0000 |
11.250 |
11.250 |
10.250 |
10.500 |
35 |
| 2004-07-30 |
ETWO.N0000 |
10.250 |
12.000 |
10.250 |
10.750 |
162 |
| 2004-07-29 |
ETWO.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
16 |
| 2004-07-28 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-07-27 |
ETWO.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-07-26 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2004-07-23 |
ETWO.N0000 |
10.000 |
10.250 |
9.750 |
10.250 |
5 |
| 2004-07-22 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2004-07-21 |
ETWO.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
6 |
| 2004-07-20 |
ETWO.N0000 |
10.500 |
11.000 |
10.000 |
10.250 |
40 |
| 2004-07-19 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-07-16 |
ETWO.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
2 |
| 2004-07-15 |
ETWO.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
7 |
| 2004-07-14 |
ETWO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2004-07-13 |
ETWO.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
27 |
| 2004-07-12 |
ETWO.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2004-07-09 |
ETWO.N0000 |
10.250 |
11.250 |
10.250 |
10.750 |
45 |
| 2004-07-08 |
ETWO.N0000 |
9.500 |
11.000 |
9.500 |
10.500 |
129 |