EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
ETWO.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
25 |
| 2004-05-20 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-05-19 |
ETWO.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
9 |
| 2004-05-18 |
ETWO.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
5 |
| 2004-05-14 |
ETWO.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2004-05-13 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-05-12 |
ETWO.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
2 |
| 2004-05-11 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-05-10 |
ETWO.N0000 |
8.500 |
9.750 |
8.500 |
9.250 |
14 |
| 2004-05-06 |
ETWO.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2004-04-29 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2004-04-28 |
ETWO.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-04-23 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2004-04-07 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-03-29 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-03-23 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-03-19 |
ETWO.N0000 |
7.000 |
7.000 |
6.250 |
6.750 |
4 |
| 2004-03-15 |
ETWO.N0000 |
7.250 |
8.750 |
7.250 |
8.250 |
3 |
| 2004-03-11 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2004-03-10 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |