EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-12-15 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-12-12 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2003-12-11 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-12-05 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-28 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-11-25 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-11-21 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-11-17 |
ETWO.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-11-14 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-11-13 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-12 |
ETWO.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
3 |
| 2003-11-10 |
ETWO.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2003-11-07 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-11-06 |
ETWO.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2003-11-04 |
ETWO.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2003-11-03 |
ETWO.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2003-10-31 |
ETWO.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
15 |
| 2003-10-30 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-10-29 |
ETWO.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
6 |