EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-25 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-24 |
ETWO.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2003-09-23 |
ETWO.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
| 2003-09-22 |
ETWO.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 2003-09-19 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-18 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-09-17 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-09-16 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2003-09-15 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-11 |
ETWO.N0000 |
8.750 |
8.750 |
8.250 |
8.750 |
6 |
| 2003-09-09 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-09-08 |
ETWO.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
2 |
| 2003-09-05 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-04 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-08-28 |
ETWO.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2003-08-22 |
ETWO.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2003-08-07 |
ETWO.N0000 |
10.000 |
10.750 |
9.500 |
10.500 |
6 |
| 2003-08-06 |
ETWO.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
4 |
| 2003-08-05 |
ETWO.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
23 |
| 2003-08-04 |
ETWO.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |