EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-24 |
ETWO.N0000 |
9.250 |
9.500 |
8.250 |
9.500 |
4 |
| 2003-06-23 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-06-20 |
ETWO.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-06-19 |
ETWO.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
2 |
| 2003-06-18 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-06-16 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-06-13 |
ETWO.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-06-10 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-06-09 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-06 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-04 |
ETWO.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
3 |
| 2003-06-03 |
ETWO.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
4 |
| 2003-05-29 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-05-28 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-05-23 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2003-05-22 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-05-21 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2003-05-20 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-05-12 |
ETWO.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
4 |
| 2003-05-08 |
ETWO.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
2 |