EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-28 |
ETWO.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 2002-11-26 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-14 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2002-11-11 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-11-08 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 2002-11-07 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-06 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-11-05 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-10-31 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-30 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2002-10-23 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-10-22 |
ETWO.N0000 |
11.000 |
11.750 |
10.000 |
10.000 |
6 |
| 2002-10-21 |
ETWO.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
3 |
| 2002-10-18 |
ETWO.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2002-10-17 |
ETWO.N0000 |
11.000 |
11.750 |
10.250 |
11.750 |
3 |
| 2002-10-16 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-14 |
ETWO.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
6 |
| 2002-10-11 |
ETWO.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
8 |
| 2002-10-10 |
ETWO.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
5 |
| 2002-10-09 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |