EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-06 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-09-05 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-09-02 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-08-29 |
ETWO.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
3 |
| 2002-08-28 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-08-26 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-08-23 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-08-21 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-08-20 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-08-19 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-08-15 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-08-13 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-08-08 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-08-06 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-08-01 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-07-30 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-07-29 |
ETWO.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 2002-07-25 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-24 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-07-22 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |