EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
ETWO.N0000 |
6.750 |
8.000 |
6.750 |
7.500 |
26 |
| 2002-06-04 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-06-03 |
ETWO.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2002-05-31 |
ETWO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2002-05-30 |
ETWO.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
22 |
| 2002-05-23 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2002-05-22 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-05-21 |
ETWO.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
6 |
| 2002-05-16 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-15 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-06 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-03 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-02 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-04-29 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-04-22 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-04-16 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-04-05 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-04-04 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-04-01 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-03-27 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |