EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-04 |
ETWO.N0000 |
6.000 |
6.250 |
5.250 |
6.250 |
16 |
| 2001-12-03 |
ETWO.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
13 |
| 2001-11-29 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-11-28 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-11-27 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-11-26 |
ETWO.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2001-11-23 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2001-11-22 |
ETWO.N0000 |
7.000 |
7.000 |
6.000 |
7.000 |
11 |
| 2001-11-21 |
ETWO.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
4 |
| 2001-11-20 |
ETWO.N0000 |
5.250 |
5.750 |
5.250 |
5.250 |
5 |
| 2001-11-16 |
ETWO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2001-11-14 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-11-13 |
ETWO.N0000 |
4.750 |
5.250 |
4.750 |
5.250 |
2 |
| 2001-11-09 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-11-06 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-11-02 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-10-29 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-10-25 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-10-24 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2001-10-23 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |