EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-05-25 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-05-24 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2001-05-16 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-05-09 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-05-04 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-04-24 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-04-23 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-04-09 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2001-04-05 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-04-04 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-03-19 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-02-23 |
ETWO.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
2001-02-22 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-02-21 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-02-20 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2001-02-19 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2001-02-15 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2001-01-29 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-01-25 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-01-24 |
ETWO.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |