EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-18 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-09-25 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-22 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-09-06 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-09-05 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-09-04 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-09-01 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-08-30 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-08-29 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-08-23 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-22 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-08-21 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-08-18 |
ETWO.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 2000-08-15 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-07 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-03 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-02 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-01 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-07-28 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-07-26 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |