EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-02 |
ETWO.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
22 |
| 2000-06-01 |
ETWO.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
11 |
| 2000-05-31 |
ETWO.N0000 |
4.250 |
5.500 |
4.250 |
5.500 |
3 |
| 2000-05-24 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-05-08 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-04-26 |
ETWO.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 2000-04-11 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-04-04 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2000-03-29 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-03-27 |
ETWO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-03-16 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-03-15 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2000-03-14 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-03-13 |
ETWO.N0000 |
4.250 |
4.250 |
3.000 |
3.250 |
9 |
| 2000-03-10 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 2000-02-29 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-02-23 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-02-11 |
ETWO.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
7 |
| 2000-02-10 |
ETWO.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
7 |
| 2000-02-09 |
ETWO.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |