EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-06 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-10-05 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-10-04 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-30 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-09-28 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-09-23 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-22 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1999-09-21 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-09-13 |
ETWO.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
| 1999-09-10 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-09-09 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-09-08 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1999-09-07 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-06 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-09-03 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-02 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-23 |
ETWO.N0000 |
4.750 |
4.750 |
4.000 |
4.000 |
5 |
| 1999-08-18 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 1999-08-17 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1999-08-16 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |