EQUITY TWO PLC (ETWO) Historical

Date Symbol Open High Low Close Volume
1999-06-24 ETWO.N0000 5.250 5.250 5.250 5.250 1
1999-06-21 ETWO.N0000 5.250 5.250 5.000 5.000 3
1999-06-18 ETWO.N0000 5.250 5.250 5.250 5.250 1
1999-06-16 ETWO.N0000 5.000 5.000 5.000 5.000 2
1999-06-15 ETWO.N0000 5.000 5.000 5.000 5.000 1
1999-06-10 ETWO.N0000 5.500 5.500 5.000 5.000 2
1999-06-07 ETWO.N0000 5.000 5.000 5.000 5.000 7
1999-06-04 ETWO.N0000 5.250 5.250 5.250 5.250 1
1999-06-03 ETWO.N0000 5.250 5.250 5.250 5.250 7
1999-06-02 ETWO.N0000 5.250 5.250 5.250 5.250 4
1999-05-28 ETWO.N0000 4.250 4.250 4.250 4.250 1
1999-05-14 ETWO.N0000 4.000 4.000 4.000 4.000 1
1999-05-07 ETWO.N0000 4.500 4.500 4.500 4.500 1
1999-04-26 ETWO.N0000 4.750 4.750 4.750 4.750 1
1999-04-22 ETWO.N0000 4.000 4.250 4.000 4.250 5
1999-04-20 ETWO.N0000 4.000 4.000 4.000 4.000 1
1999-04-19 ETWO.N0000 4.250 4.250 4.250 4.250 1
1999-04-05 ETWO.N0000 4.250 4.250 4.250 4.250 1
1999-04-01 ETWO.N0000 4.250 4.250 4.250 4.250 1
1999-03-29 ETWO.N0000 4.000 4.000 4.000 4.000 1