EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-06-24 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
1999-06-21 |
ETWO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
1999-06-18 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
1999-06-16 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1999-06-15 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1999-06-10 |
ETWO.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
2 |
1999-06-07 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
1999-06-04 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
1999-06-03 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
1999-06-02 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
1999-05-28 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-05-14 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-05-07 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1999-04-26 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-04-22 |
ETWO.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |
1999-04-20 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-04-19 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-04-05 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-04-01 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-03-29 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |