EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-11 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1999-08-10 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-08-09 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-08-06 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-08-02 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-27 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-26 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-07-23 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-22 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-07-21 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-19 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-16 |
ETWO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 1999-07-15 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-13 |
ETWO.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
3 |
| 1999-07-12 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-09 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-06 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-05 |
ETWO.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1999-07-01 |
ETWO.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 1999-06-25 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |