EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-12-11 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-12-08 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-12-07 |
ETWO.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
1998-11-30 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
1998-11-23 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1998-11-19 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1998-11-17 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1998-10-20 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-10-19 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-10-14 |
ETWO.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
1998-10-13 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1998-10-08 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-09-25 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-09-18 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-09-16 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-08-31 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-08-27 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-08-25 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-08-18 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-08-12 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |