EQUITY TWO PLC (ETWO) Historical

Date Symbol Open High Low Close Volume
1998-12-11 ETWO.N0000 4.250 4.250 4.250 4.250 2
1998-12-08 ETWO.N0000 4.000 4.000 4.000 4.000 1
1998-12-07 ETWO.N0000 4.000 4.250 4.000 4.250 3
1998-11-30 ETWO.N0000 4.000 4.000 4.000 4.000 7
1998-11-23 ETWO.N0000 4.000 4.000 4.000 4.000 3
1998-11-19 ETWO.N0000 4.000 4.000 4.000 4.000 3
1998-11-17 ETWO.N0000 4.000 4.000 4.000 4.000 3
1998-10-20 ETWO.N0000 4.500 4.500 4.500 4.500 3
1998-10-19 ETWO.N0000 4.250 4.250 4.250 4.250 2
1998-10-14 ETWO.N0000 4.250 4.500 4.250 4.500 2
1998-10-13 ETWO.N0000 4.250 4.250 4.250 4.250 5
1998-10-08 ETWO.N0000 4.250 4.250 4.250 4.250 3
1998-09-25 ETWO.N0000 4.250 4.250 4.250 4.250 1
1998-09-18 ETWO.N0000 4.250 4.250 4.250 4.250 1
1998-09-16 ETWO.N0000 4.500 4.500 4.500 4.500 1
1998-08-31 ETWO.N0000 4.250 4.250 4.250 4.250 3
1998-08-27 ETWO.N0000 4.500 4.500 4.500 4.500 4
1998-08-25 ETWO.N0000 4.250 4.250 4.250 4.250 4
1998-08-18 ETWO.N0000 4.250 4.250 4.250 4.250 2
1998-08-12 ETWO.N0000 4.250 4.250 4.250 4.250 1