EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-03-26 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-03-25 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
1998-03-19 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-03-18 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-03-17 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
1998-03-16 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-03-11 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-03-10 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-03-09 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-03-04 |
ETWO.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
1998-02-26 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-02-25 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-02-20 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
1998-02-19 |
ETWO.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
7 |
1998-02-18 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-02-17 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-02-16 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
1998-02-13 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
1998-02-12 |
ETWO.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
1998-02-11 |
ETWO.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |