EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-29 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-09-26 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-09-25 |
ETWO.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 1997-09-24 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-09-23 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-09-22 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-09-17 |
ETWO.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
| 1997-09-15 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-09-12 |
ETWO.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
4 |
| 1997-09-11 |
ETWO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-09-10 |
ETWO.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-09-09 |
ETWO.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 1997-09-08 |
ETWO.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 1997-09-04 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-09-02 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 1997-09-01 |
ETWO.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
9 |
| 1997-08-29 |
ETWO.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 1997-08-28 |
ETWO.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 1997-08-27 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-08-26 |
ETWO.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |