EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-03 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-02-02 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-01-30 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-01-27 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1998-01-26 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-01-21 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-01-20 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 1998-01-19 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-01-13 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1998-01-06 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-12-23 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-12-22 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-12-19 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-12-17 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-12-10 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-12-09 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-05 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-12-04 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-11-28 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-11-24 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |