EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-22 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-05-21 |
ETWO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-05-20 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-05-19 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-05-18 |
ETWO.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
2 |
| 1998-05-15 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1998-05-13 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-05-08 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-05-07 |
ETWO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1998-05-06 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-04-27 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1998-04-24 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-04-23 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 1998-04-21 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-04-17 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-04-16 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-04-09 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 1998-04-01 |
ETWO.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
| 1998-03-31 |
ETWO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-03-27 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |