EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-21 |
ETWO.N0000 |
8.000 |
8.000 |
6.000 |
6.000 |
4 |
| 1997-07-17 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-07-15 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-07-14 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-07-11 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-07-09 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-07-07 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-07-04 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-07-01 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-06-27 |
ETWO.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1997-06-26 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1997-06-24 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-06-23 |
ETWO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1997-06-19 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-06-18 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-06-17 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-06-16 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-06-13 |
ETWO.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
3 |
| 1997-06-12 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-06-06 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |