EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-28 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-04-25 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-04-24 |
ETWO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-04-23 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-04-21 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-04-16 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-04-11 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1997-04-10 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1997-04-09 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1997-04-07 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-04-02 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-03-31 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-03-26 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-03-25 |
ETWO.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
3 |
| 1997-03-24 |
ETWO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-03-20 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-03-19 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-03-17 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-03-13 |
ETWO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-03-12 |
ETWO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |