EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-16 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-01-15 |
ETWO.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1997-01-13 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-01-10 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-01-09 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-01-08 |
ETWO.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1997-01-07 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1997-01-03 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-01-02 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-12-30 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-12-19 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-12-13 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-12-11 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1996-12-10 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-12-09 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-12-06 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
7 |
| 1996-12-05 |
ETWO.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
9 |
| 1996-11-28 |
ETWO.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
11 |
| 1996-11-22 |
ETWO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |