EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-27 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-09-16 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-09-13 |
ETWO.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-09-12 |
ETWO.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-09-11 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-09-10 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-08-29 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-08-26 |
ETWO.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-08-22 |
ETWO.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
43 |
| 1996-08-13 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-08-12 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-08-07 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-08-01 |
ETWO.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1996-07-31 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-07-23 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-07-19 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-07-15 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-07-09 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-07-08 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-07-03 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |