EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-28 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-06-26 |
ETWO.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
2 |
| 1996-06-25 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-06-24 |
ETWO.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
2 |
| 1996-06-21 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-06-20 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-06-18 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-06-12 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-06-07 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-06-06 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-06-05 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-05-28 |
ETWO.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1996-05-27 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-05-20 |
ETWO.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-05-17 |
ETWO.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-05-15 |
ETWO.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-05-14 |
ETWO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-05-13 |
ETWO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-05-10 |
ETWO.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
3 |
| 1996-05-08 |
ETWO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |