EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-07 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
7 |
| 1995-11-03 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-11-02 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-11-01 |
ETWO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-10-27 |
ETWO.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1995-10-24 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1995-10-19 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-10-16 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1995-10-13 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-10-12 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-10-10 |
ETWO.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
4 |
| 1995-10-09 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-10-06 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-10-05 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-10-04 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
7 |
| 1995-10-02 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1995-09-29 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-09-22 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1995-09-15 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-09-14 |
ETWO.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |