EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-11 |
ETWO.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1995-08-09 |
ETWO.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
17 |
| 1995-08-04 |
ETWO.N0000 |
0.000 |
14.750 |
14.250 |
14.500 |
6 |
| 1995-08-03 |
ETWO.N0000 |
0.000 |
14.250 |
13.000 |
14.250 |
4 |
| 1995-08-02 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
4 |
| 1995-08-01 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1995-07-31 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-07-28 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
4 |
| 1995-07-27 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
9 |
| 1995-07-26 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
4 |
| 1995-07-25 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
4 |
| 1995-07-24 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1995-07-21 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
6 |
| 1995-07-20 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
5 |
| 1995-07-19 |
ETWO.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
7 |
| 1995-07-18 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1995-07-17 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
13 |
| 1995-07-14 |
ETWO.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
4 |
| 1995-07-13 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1995-07-11 |
ETWO.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
11 |