EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-10 |
ETWO.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
3 |
| 1995-07-07 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-07-06 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
12 |
| 1995-07-05 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-07-04 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
10 |
| 1995-07-03 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1995-06-29 |
ETWO.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
6 |
| 1995-06-28 |
ETWO.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
4 |
| 1995-06-27 |
ETWO.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
10 |
| 1995-06-26 |
ETWO.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
2 |
| 1995-06-21 |
ETWO.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
2 |
| 1995-06-20 |
ETWO.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
4 |
| 1995-06-19 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1995-06-16 |
ETWO.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
14 |
| 1995-06-15 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
5 |
| 1995-06-14 |
ETWO.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
6 |
| 1995-06-13 |
ETWO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-06-09 |
ETWO.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
5 |
| 1995-06-08 |
ETWO.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
9 |
| 1995-06-07 |
ETWO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |