EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-03 |
ETWO.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
12 |
| 1995-05-02 |
ETWO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1995-04-28 |
ETWO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
5 |
| 1995-04-27 |
ETWO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
6 |
| 1995-04-26 |
ETWO.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
15 |
| 1995-04-25 |
ETWO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
4 |
| 1995-04-24 |
ETWO.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
7 |
| 1995-04-21 |
ETWO.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
2 |
| 1995-04-20 |
ETWO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-04-19 |
ETWO.N0000 |
0.000 |
13.500 |
12.750 |
13.250 |
7 |
| 1995-04-18 |
ETWO.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1995-04-12 |
ETWO.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1995-04-07 |
ETWO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
8 |
| 1995-04-06 |
ETWO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1995-04-05 |
ETWO.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
9 |
| 1995-04-04 |
ETWO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1995-04-03 |
ETWO.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
10 |
| 1995-03-31 |
ETWO.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
7 |
| 1995-03-30 |
ETWO.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1995-03-29 |
ETWO.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
4 |